RED LION HOTELS CORP

CUSIP: 756764106 Class: USD

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,239 Value ($000) $42 Avg Close — Range —
Q3 2020
Shares 12,239 Value ($000) $26 Avg Close — Range —
Q2 2020
Shares 12,239 Value ($000) $29 Avg Close — Range —
Q1 2020
Shares 398,538 Value ($000) $582 Avg Close — Range —
Q4 2019
Shares 403,610 Value ($000) $1,505 Avg Close — Range —
Q3 2019
Shares 345,673 Value ($000) $2,240 Avg Close — Range —
Q2 2019
Shares 309,628 Value ($000) $2,201 Avg Close — Range —
Q1 2019
Shares 242,992 Value ($000) $1,963 Avg Close — Range —
Q4 2018
Shares 239,965 Value ($000) $1,968 Avg Close — Range —
Q3 2018
Shares 253,381 Value ($000) $3,169 Avg Close — Range —
Q2 2018
Shares 245,683 Value ($000) $2,861 Avg Close — Range —
Q1 2018
Shares 236,488 Value ($000) $2,307 Avg Close — Range —
Q4 2017
Shares 231,528 Value ($000) $2,280 Avg Close — Range —
Q3 2017
Shares 197,814 Value ($000) $1,710 Avg Close — Range —
Q2 2017
Shares 197,614 Value ($000) $1,454 Avg Close — Range —
Q1 2017
Shares 179,498 Value ($000) $1,265 Avg Close — Range —
Q4 2016
Shares 178,998 Value ($000) $1,495 Avg Close — Range —
Q3 2016
Shares 142,527 Value ($000) $1,190 Avg Close — Range —
Q2 2016
Shares 118,690 Value ($000) $864 Avg Close — Range —
Q3 2013
Shares 11,160 Value ($000) $59 Avg Close — Range —
Q2 2013
Shares 11,460 Value ($000) $70 Avg Close — Range —