Ticker: RRBI CUSIP: 75686R202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,448 | $7,961 | $68.37 | $61.60 - $78.01 |
| Q3 2025 | 102,494 | $6,644 | $63.71 | $58.12 - $68.20 |
| Q2 2025 | 99,115 | $5,818 | $54.24 | $46.33 - $59.37 |
| Q1 2025 | 90,908 | $4,695 | $54.12 | $48.40 - $59.87 |
| Q4 2024 | 84,557 | $4,564 | $55.38 | $48.53 - $62.13 |
| Q3 2024 | 79,211 | $4,119 | $51.43 | $45.88 - $56.50 |
| Q2 2024 | 71,660 | $3,439 | $46.80 | $42.78 - $49.23 |
| Q1 2024 | 66,700 | $3,321 | $50.99 | $47.80 - $56.64 |
| Q4 2023 | 59,913 | $3,362 | $50.19 | $44.74 - $58.00 |
| Q3 2023 | 49,576 | $2,279 | $48.49 | $44.42 - $52.44 |
| Q2 2023 | 43,251 | $2,126 | $48.86 | $43.50 - $55.00 |
| Q1 2023 | 38,067 | $1,832 | $49.49 | $46.05 - $52.00 |
| Q4 2022 | 34,638 | $2 | $54.52 | $49.55 - $60.57 |
| Q3 2022 | 34,018 | $1,681 | $52.71 | $48.61 - $57.51 |
| Q2 2022 | 33,506 | $1,811 | $53.10 | $50.33 - $57.80 |
| Q1 2022 | 29,686 | $1,570 | $51.92 | $47.09 - $55.00 |
| Q4 2021 | 27,078 | $1,449 | $52.90 | $49.75 - $57.73 |
| Q3 2021 | 27,297 | $1,361 | $50.48 | $46.93 - $53.22 |
| Q2 2021 | 24,757 | $1,250 | $54.31 | $49.68 - $57.50 |
| Q1 2021 | 20,959 | $1,174 | $53.43 | $46.10 - $65.07 |
| Q4 2020 | 13,721 | $680 | $48.29 | $42.58 - $52.27 |
| Q3 2020 | 12,067 | $519 | $43.03 | $38.05 - $50.77 |