RED RIVER BANCSHARES INC

Ticker: RRBI CUSIP: 75686R202 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $336 Avg Close $68.37 Range $61.60 - $78.01
Q3 2025
Shares 4,900 Value ($000) $318 Avg Close $63.71 Range $58.12 - $68.20
Q2 2025
Shares 5,500 Value ($000) $323 Avg Close $54.24 Range $46.33 - $59.37
Q1 2025
Shares 5,700 Value ($000) $294 Avg Close $54.12 Range $48.40 - $59.87
Q4 2024
Shares 6,000 Value ($000) $324 Avg Close $55.38 Range $48.53 - $62.13
Q3 2024
Shares 6,000 Value ($000) $312 Avg Close $51.43 Range $45.88 - $56.50
Q2 2024
Shares 6,000 Value ($000) $288 Avg Close $46.80 Range $42.78 - $49.23
Q1 2024
Shares 6,000 Value ($000) $299 Avg Close $50.99 Range $47.80 - $56.64
Q4 2023
Shares 6,000 Value ($000) $337 Avg Close $50.19 Range $44.74 - $58.00
Q3 2023
Shares 6,300 Value ($000) $290 Avg Close $48.49 Range $44.42 - $52.44
Q2 2023
Shares 7,100 Value ($000) $349 Avg Close $48.86 Range $43.50 - $55.00
Q1 2023
Shares 6,600 Value ($000) $318 Avg Close $49.49 Range $46.05 - $52.00
Q4 2022
Shares 6,600 Value ($000) $337 Avg Close $54.52 Range $49.55 - $60.57
Q3 2022
Shares 6,600 Value ($000) $326 Avg Close $52.71 Range $48.61 - $57.51
Q2 2022
Shares 6,600 Value ($000) $357 Avg Close $53.10 Range $50.33 - $57.80
Q1 2022
Shares 6,600 Value ($000) $349 Avg Close $51.92 Range $47.09 - $55.00
Q4 2021
Shares 6,600 Value ($000) $353 Avg Close $52.90 Range $49.75 - $57.73
Q3 2021
Shares 6,800 Value ($000) $339 Avg Close $50.48 Range $46.93 - $53.22
Q2 2021
Shares 7,200 Value ($000) $364 Avg Close $54.31 Range $49.68 - $57.50
Q1 2021
Shares 7,200 Value ($000) $403 Avg Close $53.43 Range $46.10 - $65.07
Q4 2020
Shares 7,200 Value ($000) $357 Avg Close $48.29 Range $42.58 - $52.27