Ticker: RRBI CUSIP: 75686R202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 286,844 | $20,489 | $68.37 | $61.60 - $78.01 |
| Q3 2025 | 64,443 | $4,177 | $63.71 | $58.12 - $68.20 |
| Q2 2025 | 5,358 | $315 | $54.24 | $46.33 - $59.37 |
| Q1 2025 | 5,358 | $277 | $54.12 | $48.40 - $59.87 |
| Q4 2024 | 5,358 | $289 | $55.38 | $48.53 - $62.13 |
| Q3 2024 | 5,358 | $279 | $51.43 | $45.88 - $56.50 |
| Q2 2024 | 5,358 | $257 | $46.80 | $42.78 - $49.23 |
| Q1 2024 | 5,358 | $267 | $50.99 | $47.80 - $56.64 |
| Q4 2023 | 5,358 | $301 | $50.19 | $44.74 - $58.00 |
| Q3 2023 | 5,358 | $246 | $48.49 | $44.42 - $52.44 |
| Q2 2023 | 5,358 | $263 | $48.86 | $43.50 - $55.00 |
| Q1 2023 | 5,358 | $258 | $49.49 | $46.05 - $52.00 |
| Q4 2022 | 5,358 | $274 | $54.52 | $49.55 - $60.57 |
| Q3 2022 | 5,358 | $265 | $52.71 | $48.61 - $57.51 |
| Q2 2022 | 5,430 | $294 | $53.10 | $50.33 - $57.80 |
| Q1 2022 | 5,557 | $294 | $51.92 | $47.09 - $55.00 |
| Q4 2021 | 5,557 | $297 | $52.90 | $49.75 - $57.73 |
| Q3 2021 | 7,629 | $380 | $50.48 | $46.93 - $53.22 |
| Q2 2021 | 9,545 | $482 | $54.31 | $49.68 - $57.50 |
| Q1 2021 | 14,203 | $796 | $53.43 | $46.10 - $65.07 |
| Q4 2020 | 21,901 | $1,085 | $48.29 | $42.58 - $52.27 |
| Q3 2020 | 23,574 | $1,014 | $43.03 | $38.05 - $50.77 |
| Q2 2020 | 28,541 | $1,253 | $39.03 | $30.49 - $49.23 |
| Q1 2020 | 236,438 | $8,801 | $50.11 | $29.90 - $58.90 |
| Q4 2019 | 239,747 | $13,440 | $47.64 | $43.00 - $59.00 |
| Q3 2019 | 243,995 | $10,583 | $45.68 | $42.35 - $48.98 |
| Q2 2019 | 214,934 | $10,414 | $48.87 | $47.12 - $58.00 |