Ticker: RRBI CUSIP: 75686R202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,161 | $1,012 | $68.37 | $61.60 - $78.01 |
| Q3 2025 | 15,251 | $989 | $63.71 | $58.12 - $68.20 |
| Q2 2025 | 13,832 | $812 | $54.24 | $46.33 - $59.37 |
| Q1 2025 | 13,832 | $714 | $54.12 | $48.40 - $59.87 |
| Q4 2024 | 12,127 | $655 | $55.38 | $48.53 - $62.13 |
| Q3 2024 | 9,425 | $490 | $51.43 | $45.88 - $56.50 |
| Q2 2024 | 8,017 | $385 | $46.80 | $42.78 - $49.23 |
| Q1 2024 | 5,611 | $279 | $50.99 | $47.80 - $56.64 |
| Q4 2023 | 5,107 | $287 | $50.19 | $44.74 - $58.00 |
| Q3 2023 | 4,907 | $226 | $48.49 | $44.42 - $52.44 |
| Q2 2023 | 4,907 | $241 | $48.86 | $43.50 - $55.00 |
| Q1 2023 | 4,907 | $236 | $49.49 | $46.05 - $52.00 |
| Q4 2022 | 4,907 | $251 | $54.52 | $49.55 - $60.57 |
| Q3 2022 | 4,906 | $243 | $52.71 | $48.61 - $57.51 |
| Q2 2022 | 5,306 | $287 | $53.10 | $50.33 - $57.80 |
| Q1 2022 | 5,304 | $281 | $51.92 | $47.09 - $55.00 |