RED RIVER BANCSHARES INC

Ticker: RRBI CUSIP: 75686R202 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $17 Avg Close $68.37 Range $61.60 - $78.01
Q3 2025
Shares 183 Value ($000) $12 Avg Close $63.71 Range $58.12 - $68.20
Q2 2025
Shares 1,263 Value ($000) $74 Avg Close $54.24 Range $46.33 - $59.37
Q1 2025
Shares 199 Value ($000) $10 Avg Close $54.12 Range $48.40 - $59.87
Q4 2024
Shares 1,146 Value ($000) $62 Avg Close $55.38 Range $48.53 - $62.13
Q3 2024
Shares 480 Value ($000) $25 Avg Close $51.43 Range $45.88 - $56.50
Q2 2024
Shares 1,371 Value ($000) $66 Avg Close $46.80 Range $42.78 - $49.23
Q1 2024
Shares 174 Value ($000) $9 Avg Close $50.99 Range $47.80 - $56.64
Q4 2023
Shares 353 Value ($000) $20 Avg Close $50.19 Range $44.74 - $58.00
Q3 2023
Shares 273 Value ($000) $13 Avg Close $48.49 Range $44.42 - $52.44
Q2 2023
Shares 386 Value ($000) $19 Avg Close $48.86 Range $43.50 - $55.00
Q1 2023
Shares 320 Value ($000) $0 Avg Close $49.49 Range $46.05 - $52.00
Q4 2022
Shares 385 Value ($000) $0 Avg Close $54.52 Range $49.55 - $60.57
Q3 2022
Shares 347 Value ($000) $17 Avg Close $52.71 Range $48.61 - $57.51
Q2 2022
Shares 545 Value ($000) $29 Avg Close $53.10 Range $50.33 - $57.80
Q1 2022
Shares 2,349 Value ($000) $124 Avg Close $51.92 Range $47.09 - $55.00
Q4 2021
Shares 565 Value ($000) $30 Avg Close $52.90 Range $49.75 - $57.73
Q3 2021
Shares 281 Value ($000) $14 Avg Close $50.48 Range $46.93 - $53.22
Q2 2021
Shares 442 Value ($000) $23 Avg Close $54.31 Range $49.68 - $57.50
Q1 2021
Shares 587 Value ($000) $33 Avg Close $53.43 Range $46.10 - $65.07
Q4 2020
Shares 2,114 Value ($000) $104 Avg Close $48.29 Range $42.58 - $52.27
Q3 2020
Shares 5,226 Value ($000) $225 Avg Close $43.03 Range $38.05 - $50.77
Q2 2020
Shares 1,824 Value ($000) $80 Avg Close $39.03 Range $30.49 - $49.23
Q1 2020
Shares 709 Value ($000) $27 Avg Close $50.11 Range $29.90 - $58.90
Q4 2019
Shares 113 Value ($000) $6 Avg Close $47.64 Range $43.00 - $59.00
Q3 2019
Shares 85 Value ($000) $4 Avg Close $45.68 Range $42.35 - $48.98
Q2 2019
Shares 22 Value ($000) $1 Avg Close $48.87 Range $47.12 - $58.00