RED RIVER BANCSHARES INC

Ticker: RRBI CUSIP: 75686R202 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,476 Value ($000) $337 Avg Close $51.43 Range $45.88 - $56.50

Q2 2024

Shares 8,427 Value ($000) $404 Avg Close $46.80 Range $42.78 - $49.23

Q1 2024

Shares 8,427 Value ($000) $420 Avg Close $50.99 Range $47.80 - $56.64

Q4 2023

Shares 8,427 Value ($000) $473 Avg Close $50.19 Range $44.74 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,476	$337	$51.43	$45.88 - $56.50
Q2 2024	8,427	$404	$46.80	$42.78 - $49.23
Q1 2024	8,427	$420	$50.99	$47.80 - $56.64
Q4 2023	8,427	$473	$50.19	$44.74 - $58.00