RED RIVER BANCSHARES INC

Ticker: RRBI CUSIP: 75686R202 Class: Common Stock

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,479 Value ($000) $4,749 Avg Close $68.37 Range $61.60 - $78.01

Q3 2025

Shares 66,479 Value ($000) $4,309 Avg Close $63.71 Range $58.12 - $68.20

Q2 2025

Shares 66,479 Value ($000) $3,902 Avg Close $54.24 Range $46.33 - $59.37

Q1 2025

Shares 66,479 Value ($000) $3,434 Avg Close $54.12 Range $48.40 - $59.87

Q4 2024

Shares 66,479 Value ($000) $3,589 Avg Close $55.38 Range $48.53 - $62.13

Q3 2024

Shares 66,479 Value ($000) $3,457 Avg Close $51.43 Range $45.88 - $56.50

Q2 2024

Shares 66,479 Value ($000) $3,190 Avg Close $46.80 Range $42.78 - $49.23

Q1 2024

Shares 66,479 Value ($000) $3,310 Avg Close $50.99 Range $47.80 - $56.64

Q4 2023

Shares 66,479 Value ($000) $3,730 Avg Close $50.19 Range $44.74 - $58.00

Q3 2023

Shares 66,479 Value ($000) $3,267 Avg Close $48.49 Range $44.42 - $52.44

Q2 2023

Shares 66,479 Value ($000) $3,267 Avg Close $48.86 Range $43.50 - $55.00

Q1 2023

Shares 66,479 Value ($000) $3,198 Avg Close $49.49 Range $46.05 - $52.00

Q4 2022

Shares 60,015 Value ($000) $3,064 Avg Close $54.52 Range $49.55 - $60.57

Q3 2022

Shares 60,015 Value ($000) $2,967 Avg Close $52.71 Range $48.61 - $57.51

Q2 2022

Shares 43,714 Value ($000) $2,364 Avg Close $53.10 Range $50.33 - $57.80

Q1 2022

Shares 30,416 Value ($000) $1,609 Avg Close $51.92 Range $47.09 - $55.00

Q4 2021

Shares 30,416 Value ($000) $1,627 Avg Close $52.90 Range $49.75 - $57.73

Q3 2021

Shares 30,416 Value ($000) $1,516 Avg Close $50.48 Range $46.93 - $53.22

Q2 2021

Shares 30,416 Value ($000) $1,536 Avg Close $54.31 Range $49.68 - $57.50

Q1 2021

Shares 30,416 Value ($000) $1,704 Avg Close $53.43 Range $46.10 - $65.07

Q4 2020

Shares 30,416 Value ($000) $1,507 Avg Close $48.29 Range $42.58 - $52.27

Q3 2020

Shares 30,416 Value ($000) $1,308 Avg Close $43.03 Range $38.05 - $50.77

Q2 2020

Shares 30,416 Value ($000) $1,335 Avg Close $39.03 Range $30.49 - $49.23

Q1 2020

Shares 34,173 Value ($000) $1,272 Avg Close $50.11 Range $29.90 - $58.90

Q4 2019

Shares 34,173 Value ($000) $1,916 Avg Close $47.64 Range $43.00 - $59.00

Q3 2019

Shares 34,173 Value ($000) $1,482 Avg Close $45.68 Range $42.35 - $48.98

Q2 2019

Shares 780 Value ($000) $38 Avg Close $48.87 Range $47.12 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,479	$4,749	$68.37	$61.60 - $78.01
Q3 2025	66,479	$4,309	$63.71	$58.12 - $68.20
Q2 2025	66,479	$3,902	$54.24	$46.33 - $59.37
Q1 2025	66,479	$3,434	$54.12	$48.40 - $59.87
Q4 2024	66,479	$3,589	$55.38	$48.53 - $62.13
Q3 2024	66,479	$3,457	$51.43	$45.88 - $56.50
Q2 2024	66,479	$3,190	$46.80	$42.78 - $49.23
Q1 2024	66,479	$3,310	$50.99	$47.80 - $56.64
Q4 2023	66,479	$3,730	$50.19	$44.74 - $58.00
Q3 2023	66,479	$3,267	$48.49	$44.42 - $52.44
Q2 2023	66,479	$3,267	$48.86	$43.50 - $55.00
Q1 2023	66,479	$3,198	$49.49	$46.05 - $52.00
Q4 2022	60,015	$3,064	$54.52	$49.55 - $60.57
Q3 2022	60,015	$2,967	$52.71	$48.61 - $57.51
Q2 2022	43,714	$2,364	$53.10	$50.33 - $57.80
Q1 2022	30,416	$1,609	$51.92	$47.09 - $55.00
Q4 2021	30,416	$1,627	$52.90	$49.75 - $57.73
Q3 2021	30,416	$1,516	$50.48	$46.93 - $53.22
Q2 2021	30,416	$1,536	$54.31	$49.68 - $57.50
Q1 2021	30,416	$1,704	$53.43	$46.10 - $65.07
Q4 2020	30,416	$1,507	$48.29	$42.58 - $52.27
Q3 2020	30,416	$1,308	$43.03	$38.05 - $50.77
Q2 2020	30,416	$1,335	$39.03	$30.49 - $49.23
Q1 2020	34,173	$1,272	$50.11	$29.90 - $58.90
Q4 2019	34,173	$1,916	$47.64	$43.00 - $59.00
Q3 2019	34,173	$1,482	$45.68	$42.35 - $48.98
Q2 2019	780	$38	$48.87	$47.12 - $58.00