RED RIVER BANCSHARES INC

Ticker: RRBI CUSIP: 75686R202 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,668 Value ($000) $22,905 Avg Close $68.37 Range $61.60 - $78.01

Q3 2025

Shares 313,203 Value ($000) $20,302 Avg Close $63.71 Range $58.12 - $68.20

Q2 2025

Shares 322,587 Value ($000) $18,936 Avg Close $54.24 Range $46.33 - $59.37

Q1 2025

Shares 328,330 Value ($000) $16,958 Avg Close $54.12 Range $48.40 - $59.87

Q4 2024

Shares 332,711 Value ($000) $17,960 Avg Close $55.38 Range $48.53 - $62.13

Q3 2024

Shares 328,881 Value ($000) $17,102 Avg Close $51.43 Range $45.88 - $56.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,668	$22,905	$68.37	$61.60 - $78.01
Q3 2025	313,203	$20,302	$63.71	$58.12 - $68.20
Q2 2025	322,587	$18,936	$54.24	$46.33 - $59.37
Q1 2025	328,330	$16,958	$54.12	$48.40 - $59.87
Q4 2024	332,711	$17,960	$55.38	$48.53 - $62.13
Q3 2024	328,881	$17,102	$51.43	$45.88 - $56.50