RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,576 Value ($000) $58 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 7,890 Value ($000) $98 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 7,922 Value ($000) $64 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 7,640 Value ($000) $106 Avg Close $13.42 Range $12.07 - $16.50
Q1 2022
Shares 8,936 Value ($000) $151 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 9,482 Value ($000) $157 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 9,784 Value ($000) $226 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 10,125 Value ($000) $335 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 10,309 Value ($000) $411 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 10,423 Value ($000) $200 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 10,684 Value ($000) $141 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 9,077 Value ($000) $93 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 8,922 Value ($000) $76 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 9,364 Value ($000) $309 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 9,619 Value ($000) $320 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 9,727 Value ($000) $297 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 9,811 Value ($000) $283 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 10,080 Value ($000) $269 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 10,200 Value ($000) $410 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 10,007 Value ($000) $466 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 8,233 Value ($000) $478 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 10,246 Value ($000) $578 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 10,204 Value ($000) $684 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 9,642 Value ($000) $629 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 7,833 Value ($000) $458 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 9,888 Value ($000) $558 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 10,100 Value ($000) $453,894 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 10,167 Value ($000) $482,221 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 10,569 Value ($000) $681,000 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 10,142 Value ($000) $626,000 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 10,065 Value ($000) $762 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 10,000 Value ($000) $858,200 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 10,893 Value ($000) $947,691 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 10,619 Value ($000) $817,398 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 10,978 Value ($000) $624,648 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 10,772 Value ($000) $766,966 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 10,952 Value ($000) $785,039 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 10,655 Value ($000) $783,569 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 10,705 Value ($000) $761,126 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 11,219 Value ($000) $619,064 Avg Close $49.91 Range $42.82 - $57.85