RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,081 Value ($000) $555 Avg Close $5.02 Range $3.77 - $7.52
Q3 2025
Shares 117,990 Value ($000) $1 Avg Close $6.39 Range $5.40 - $7.89
Q2 2025
Shares 111,621 Value ($000) $1 Avg Close $3.88 Range $2.50 - $7.05
Q1 2025
Shares 87,114 Value ($000) $0 Avg Close $5.12 Range $3.49 - $6.53
Q4 2024
Shares 71,032 Value ($000) $0 Avg Close $5.42 Range $4.20 - $6.68
Q3 2024
Shares 35,265 Value ($000) $0 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 22,022 Value ($000) $0 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 20,449 Value ($000) $0 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 20,599 Value ($000) $0 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 18,063 Value ($000) $0 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 17,854 Value ($000) $0 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 18,607 Value ($000) $0 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 21,277 Value ($000) $0 Avg Close $7.45 Range $5.35 - $9.45