RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $5.02 Range $3.77 - $7.52
Q3 2025
Shares 50 Value ($000) $0 Avg Close $6.39 Range $5.40 - $7.89
Q2 2025
Shares 50 Value ($000) $0 Avg Close $3.88 Range $2.50 - $7.05
Q1 2025
Shares 2,871 Value ($000) $10 Avg Close $5.12 Range $3.49 - $6.53
Q4 2024
Shares 1,126 Value ($000) $6 Avg Close $5.42 Range $4.20 - $6.68
Q3 2024
Shares 798 Value ($000) $4 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 2,323 Value ($000) $18 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 2,300 Value ($000) $18 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 89,131 Value ($000) $1,111 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 97,947 Value ($000) $787 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 2,200 Value ($000) $30 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 3,947 Value ($000) $57 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 464 Value ($000) $3 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 348 Value ($000) $2 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 548 Value ($000) $4 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 840 Value ($000) $14 Avg Close $16.16 Range $12.35 - $18.64
Q3 2021
Shares 140 Value ($000) $3 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 33 Value ($000) $1 Avg Close $34.11 Range $29.36 - $40.38
Q2 2018
Shares 8,600 Value ($000) $401 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 15,700 Value ($000) $911 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 15,700 Value ($000) $885 Avg Close $57.54 Range $45.70 - $70.10
Q2 2017
Shares 27,764 Value ($000) $1,811 Avg Close $63.47 Range $54.45 - $74.11
Q4 2015
Shares 31,283 Value ($000) $1,931 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 23,118 Value ($000) $1,751 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 23,118 Value ($000) $1,984 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 34,018 Value ($000) $2,960 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 63,919 Value ($000) $4,920 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 71,119 Value ($000) $4,047 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 88,719 Value ($000) $6,317 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 104,419 Value ($000) $7,485 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 431,342 Value ($000) $31,721 Avg Close $75.66 Range $68.72 - $86.83