RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,458 Value ($000) $8 Avg Close $3.88 Range $2.50 - $7.05

Q4 2024

Shares 11,408 Value ($000) $63 Avg Close $5.42 Range $4.20 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,458	$8	$3.88	$2.50 - $7.05
Q4 2024	11,408	$63	$5.42	$4.20 - $6.68