RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10 Value ($000) $0 Avg Close $26.14 Range $4.04 - $37.29

Q4 2019

Shares 10 Value ($000) $0 Avg Close $29.52 Range $25.58 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10	$0	$26.14	$4.04 - $37.29
Q4 2019	10	$0	$29.52	$25.58 - $34.05