RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 264,756 Value ($000) $2,004 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 787,482 Value ($000) $6,032 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 809,640 Value ($000) $10,096 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 889,571 Value ($000) $7,152 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 899,642 Value ($000) $12,442 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 1,025,934 Value ($000) $14,691 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 1,956,146 Value ($000) $10,915 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 1,921,481 Value ($000) $12,932 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 1,884,314 Value ($000) $15,131 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 1,866,165 Value ($000) $31,464 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 1,903,680 Value ($000) $31,468 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 1,855,802 Value ($000) $42,795 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 1,835,492 Value ($000) $60,773 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 1,747,900 Value ($000) $69,724 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 1,876,134 Value ($000) $36,078 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 1,720,640 Value ($000) $22,644 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 1,101,465 Value ($000) $11,235 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 973,504 Value ($000) $8,294 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 774,718 Value ($000) $25,581 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 481,641 Value ($000) $16,019 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 637,102 Value ($000) $19,476 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 495,890 Value ($000) $14,287 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 442,914 Value ($000) $11,835 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 413,181 Value ($000) $16,589 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 385,010 Value ($000) $17,941 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 260,659 Value ($000) $15,118 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 359,315 Value ($000) $20,265 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 316,565 Value ($000) $21,210 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 230,859 Value ($000) $15,064 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 322,857 Value ($000) $18,871 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 325,530 Value ($000) $18,360 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 446,247 Value ($000) $20,054 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 421,462 Value ($000) $19,990 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 375,524 Value ($000) $24,210 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 306,540 Value ($000) $18,926 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 236,136 Value ($000) $17,885 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 234,929 Value ($000) $20,162 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 200,239 Value ($000) $17,421 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 285,029 Value ($000) $21,940 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 285,191 Value ($000) $16,227 Avg Close $60.44 Range $50.50 - $73.68
Q4 2013
Shares 25,344 Value ($000) $1,864 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 125,212 Value ($000) $8,903 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 303,995 Value ($000) $16,774 Avg Close $49.91 Range $42.82 - $57.85