RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,867 Value ($000) $14 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 1,867 Value ($000) $23 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 1,867 Value ($000) $15 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 1,867 Value ($000) $26 Avg Close $13.42 Range $12.07 - $16.50
Q1 2022
Shares 32,747 Value ($000) $552 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 33,451 Value ($000) $553 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 32,076 Value ($000) $740 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 31,924 Value ($000) $1,057 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 41,867 Value ($000) $1,670 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 42,708 Value ($000) $821 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 42,353 Value ($000) $557 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 35,159 Value ($000) $359 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 33,134 Value ($000) $282 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 32,799 Value ($000) $1,083 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 31,467 Value ($000) $1,047 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 30,810 Value ($000) $942 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 30,553 Value ($000) $880 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 31,470 Value ($000) $841 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 31,202 Value ($000) $1,246 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 28,998 Value ($000) $1,357 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 27,578 Value ($000) $1,602 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 27,020 Value ($000) $1,524 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 24,386 Value ($000) $1,633 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 24,296 Value ($000) $1,587 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 21,230 Value ($000) $1,240 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 21,354 Value ($000) $1,205 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 11,139 Value ($000) $500 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 2,017 Value ($000) $99 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 2,017 Value ($000) $128 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 2,129 Value ($000) $130 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 2,129 Value ($000) $159 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 2,129 Value ($000) $181 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 2,129 Value ($000) $184 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 2,129 Value ($000) $165 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 2,129 Value ($000) $122 Avg Close $60.44 Range $50.50 - $73.68