RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 134,658 Value ($000) $6,275 Avg Close $56.66 Range $45.85 - $67.10

Q1 2018

Shares 165,317 Value ($000) $9,588 Avg Close $55.67 Range $51.05 - $63.40

Q4 2017

Shares 202,611 Value ($000) $11,427 Avg Close $57.54 Range $45.70 - $70.10

Q3 2017

Shares 177,265 Value ($000) $11,877 Avg Close $60.76 Range $53.25 - $67.20

Q2 2017

Shares 173,667 Value ($000) $11,332 Avg Close $63.47 Range $54.45 - $74.11

Q1 2017

Shares 170,198 Value ($000) $9,710 Avg Close $50.22 Range $45.20 - $58.68

Q4 2016

Shares 172,914 Value ($000) $9,752 Avg Close $50.10 Range $40.85 - $58.65

Q3 2016

Shares 187,200 Value ($000) $8,413 Avg Close $48.74 Range $44.08 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	134,658	$6,275	$56.66	$45.85 - $67.10
Q1 2018	165,317	$9,588	$55.67	$51.05 - $63.40
Q4 2017	202,611	$11,427	$57.54	$45.70 - $70.10
Q3 2017	177,265	$11,877	$60.76	$53.25 - $67.20
Q2 2017	173,667	$11,332	$63.47	$54.45 - $74.11
Q1 2017	170,198	$9,710	$50.22	$45.20 - $58.68
Q4 2016	172,914	$9,752	$50.10	$40.85 - $58.65
Q3 2016	187,200	$8,413	$48.74	$44.08 - $54.87