RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 41 Value ($000) $3 Avg Close $62.27 Range $55.79 - $68.97

Q4 2015

Shares 41 Value ($000) $3 Avg Close $70.14 Range $60.07 - $82.66

Q3 2015

Shares 41 Value ($000) $3 Avg Close $84.12 Range $73.35 - $95.00

Q2 2015

Shares 41 Value ($000) $4 Avg Close $82.39 Range $70.90 - $89.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	41	$3	$62.27	$55.79 - $68.97
Q4 2015	41	$3	$70.14	$60.07 - $82.66
Q3 2015	41	$3	$84.12	$73.35 - $95.00
Q2 2015	41	$4	$82.39	$70.90 - $89.70