RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 128 Value ($000) $1 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 302 Value ($000) $2 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 314 Value ($000) $5 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 8,584 Value ($000) $142 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 5,160 Value ($000) $118 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 206 Value ($000) $7 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 193 Value ($000) $8 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 193 Value ($000) $4 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 534 Value ($000) $6 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 7,299 Value ($000) $75 Avg Close $12.60 Range $6.78 - $19.69
Q2 2019
Shares 285 Value ($000) $9 Avg Close $30.69 Range $24.57 - $35.48
Q3 2018
Shares 90 Value ($000) $4 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 242 Value ($000) $11,277 Avg Close $56.66 Range $45.85 - $67.10
Q4 2017
Shares 57 Value ($000) $3 Avg Close $57.54 Range $45.70 - $70.10
Q1 2017
Shares 49 Value ($000) $3 Avg Close $50.22 Range $45.20 - $58.68