RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 13,300 Value ($000) $947 Avg Close $69.88 Range $60.04 - $75.84

Q1 2014

Shares 13,300 Value ($000) $953 Avg Close $70.38 Range $61.42 - $80.00

Q4 2013

Shares 14,000 Value ($000) $1,030 Avg Close $75.66 Range $68.72 - $86.83

Q3 2013

Shares 16,000 Value ($000) $1,138 Avg Close $62.62 Range $55.18 - $71.52

Q2 2013

Shares 6,100 Value ($000) $337 Avg Close $49.91 Range $42.82 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	13,300	$947	$69.88	$60.04 - $75.84
Q1 2014	13,300	$953	$70.38	$61.42 - $80.00
Q4 2013	14,000	$1,030	$75.66	$68.72 - $86.83
Q3 2013	16,000	$1,138	$62.62	$55.18 - $71.52
Q2 2013	6,100	$337	$49.91	$42.82 - $57.85