RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 290,296 Value ($000) $16,373 Avg Close $57.54 Range $45.70 - $70.10

Q3 2017

Shares 295,186 Value ($000) $19,777 Avg Close $60.76 Range $53.25 - $67.20

Q2 2017

Shares 251,466 Value ($000) $16,408 Avg Close $63.47 Range $54.45 - $74.11

Q1 2017

Shares 665,957 Value ($000) $38,925 Avg Close $50.22 Range $45.20 - $58.68

Q4 2016

Shares 632,787 Value ($000) $35,689 Avg Close $50.10 Range $40.85 - $58.65

Q3 2016

Shares 709,552 Value ($000) $31,887 Avg Close $48.74 Range $44.08 - $54.87

Q2 2016

Shares 638,847 Value ($000) $30,301 Avg Close $57.76 Range $46.70 - $67.05

Q1 2016

Shares 646,497 Value ($000) $41,680 Avg Close $62.27 Range $55.79 - $68.97

Q4 2015

Shares 621,362 Value ($000) $38,363 Avg Close $70.14 Range $60.07 - $82.66

Q3 2015

Shares 402,265 Value ($000) $30,468 Avg Close $84.12 Range $73.35 - $95.00

Q2 2015

Shares 450,800 Value ($000) $38,688 Avg Close $82.39 Range $70.90 - $89.70

Q1 2015

Shares 454,100 Value ($000) $39,507 Avg Close $81.07 Range $71.37 - $89.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	290,296	$16,373	$57.54	$45.70 - $70.10
Q3 2017	295,186	$19,777	$60.76	$53.25 - $67.20
Q2 2017	251,466	$16,408	$63.47	$54.45 - $74.11
Q1 2017	665,957	$38,925	$50.22	$45.20 - $58.68
Q4 2016	632,787	$35,689	$50.10	$40.85 - $58.65
Q3 2016	709,552	$31,887	$48.74	$44.08 - $54.87
Q2 2016	638,847	$30,301	$57.76	$46.70 - $67.05
Q1 2016	646,497	$41,680	$62.27	$55.79 - $68.97
Q4 2015	621,362	$38,363	$70.14	$60.07 - $82.66
Q3 2015	402,265	$30,468	$84.12	$73.35 - $95.00
Q2 2015	450,800	$38,688	$82.39	$70.90 - $89.70
Q1 2015	454,100	$39,507	$81.07	$71.37 - $89.46