RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,056 Value ($000) $647 Avg Close $25.76 Range $18.92 - $34.15

Q2 2021

Shares 17,508 Value ($000) $580 Avg Close $34.11 Range $29.36 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,056	$647	$25.76	$18.92 - $34.15
Q2 2021	17,508	$580	$34.11	$29.36 - $40.38