RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,600 Value ($000) $166 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 84,900 Value ($000) $682 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 29,100 Value ($000) $491 Avg Close $16.16 Range $12.35 - $18.64
Q2 2020
Shares 18,000 Value ($000) $184 Avg Close $12.60 Range $6.78 - $19.69
Q2 2019
Shares 50,000 Value ($000) $1,528 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 100,100 Value ($000) $2,884 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 75,000 Value ($000) $2,004 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 125,000 Value ($000) $5,019 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 125,000 Value ($000) $5,825 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 125,000 Value ($000) $7,250 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 175,000 Value ($000) $9,870 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 100,000 Value ($000) $6,700 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 100,000 Value ($000) $6,525 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 189,632 Value ($000) $11,084 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 264,632 Value ($000) $14,925 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 288,632 Value ($000) $12,971 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 258,632 Value ($000) $12,267 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 220,632 Value ($000) $14,224 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 187,193 Value ($000) $11,557 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 162,483 Value ($000) $12,306 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 162,483 Value ($000) $13,944 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 162,483 Value ($000) $14,136 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 162,483 Value ($000) $12,507 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 196,897 Value ($000) $11,203 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 196,897 Value ($000) $14,019 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 214,211 Value ($000) $15,355 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 214,211 Value ($000) $15,753 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 214,996 Value ($000) $15,286 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 257,681 Value ($000) $14,219 Avg Close $49.91 Range $42.82 - $57.85