RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,019 Value ($000) $65 Avg Close $5.02 Range $3.77 - $7.52
Q1 2024
Shares 71,765 Value ($000) $550 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 44,794 Value ($000) $559 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 33,064 Value ($000) $266 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 32,970 Value ($000) $456 Avg Close $13.42 Range $12.07 - $16.50
Q3 2021
Shares 11,300 Value ($000) $261 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 125,658 Value ($000) $4,161 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 194,654 Value ($000) $7,765 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 200,267 Value ($000) $3,851 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 202,977 Value ($000) $2,671 Avg Close $10.42 Range $7.26 - $15.08
Q1 2019
Shares 19,259 Value ($000) $555 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 18,978 Value ($000) $507 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 12,931 Value ($000) $519 Avg Close $42.52 Range $36.20 - $51.28
Q2 2017
Shares 150 Value ($000) $10 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 2,233 Value ($000) $130 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 2,233 Value ($000) $126 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 92,134 Value ($000) $4,140 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 126,231 Value ($000) $5,987 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 97,206 Value ($000) $6,267 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 99,371 Value ($000) $6,135 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 79,666 Value ($000) $6,034 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 74,374 Value ($000) $6,383 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 71,497 Value ($000) $6,220 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 49,439 Value ($000) $3,806 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 43,404 Value ($000) $2,470 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 45,463 Value ($000) $3,237 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 52,949 Value ($000) $3,795 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 52,970 Value ($000) $3,895 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 53,404 Value ($000) $3,797 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 50,758 Value ($000) $2,801 Avg Close $49.91 Range $42.82 - $57.85