RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,287 Value ($000) $163 Avg Close $69.88 Range $60.04 - $75.84

Q1 2014

Shares 3,143 Value ($000) $225 Avg Close $70.38 Range $61.42 - $80.00

Q4 2013

Shares 3,245 Value ($000) $239 Avg Close $75.66 Range $68.72 - $86.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,287	$163	$69.88	$60.04 - $75.84
Q1 2014	3,143	$225	$70.38	$61.42 - $80.00
Q4 2013	3,245	$239	$75.66	$68.72 - $86.83