RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100,372 Value ($000) $2,892 Avg Close $30.86 Range $25.92 - $34.22

Q4 2018

Shares 257,996 Value ($000) $6,894 Avg Close $33.67 Range $25.46 - $40.52

Q3 2018

Shares 343,249 Value ($000) $13,781 Avg Close $42.52 Range $36.20 - $51.28

Q2 2018

Shares 305,815 Value ($000) $14,251 Avg Close $56.66 Range $45.85 - $67.10

Q1 2018

Shares 254,325 Value ($000) $14,751 Avg Close $55.67 Range $51.05 - $63.40

Q4 2017

Shares 182,277 Value ($000) $10,280 Avg Close $57.54 Range $45.70 - $70.10

Q3 2017

Shares 40,445 Value ($000) $2,710 Avg Close $60.76 Range $53.25 - $67.20

Q2 2017

Shares 86,889 Value ($000) $5,670 Avg Close $63.47 Range $54.45 - $74.11

Q1 2017

Shares 174,655 Value ($000) $10,209 Avg Close $50.22 Range $45.20 - $58.68

Q2 2016

Shares 40,094 Value ($000) $1,902 Avg Close $57.76 Range $46.70 - $67.05

Q1 2016

Shares 68,798 Value ($000) $4,435 Avg Close $62.27 Range $55.79 - $68.97

Q4 2014

Shares 108,272 Value ($000) $8,334 Avg Close $63.49 Range $47.45 - $78.89

Q2 2013

Shares 94,001 Value ($000) $5,187 Avg Close $49.91 Range $42.82 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100,372	$2,892	$30.86	$25.92 - $34.22
Q4 2018	257,996	$6,894	$33.67	$25.46 - $40.52
Q3 2018	343,249	$13,781	$42.52	$36.20 - $51.28
Q2 2018	305,815	$14,251	$56.66	$45.85 - $67.10
Q1 2018	254,325	$14,751	$55.67	$51.05 - $63.40
Q4 2017	182,277	$10,280	$57.54	$45.70 - $70.10
Q3 2017	40,445	$2,710	$60.76	$53.25 - $67.20
Q2 2017	86,889	$5,670	$63.47	$54.45 - $74.11
Q1 2017	174,655	$10,209	$50.22	$45.20 - $58.68
Q2 2016	40,094	$1,902	$57.76	$46.70 - $67.05
Q1 2016	68,798	$4,435	$62.27	$55.79 - $68.97
Q4 2014	108,272	$8,334	$63.49	$47.45 - $78.89
Q2 2013	94,001	$5,187	$49.91	$42.82 - $57.85