RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,224 Value ($000) $94 Avg Close $5.02 Range $3.77 - $7.52
Q3 2025
Shares 256,166 Value ($000) $1,757 Avg Close $6.39 Range $5.40 - $7.89
Q2 2025
Shares 195,689 Value ($000) $1,133 Avg Close $3.88 Range $2.50 - $7.05
Q1 2025
Shares 84,625 Value ($000) $301 Avg Close $5.12 Range $3.49 - $6.53
Q4 2024
Shares 60,987 Value ($000) $335 Avg Close $5.42 Range $4.20 - $6.68
Q3 2024
Shares 135,357 Value ($000) $597 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 149,096 Value ($000) $1,129 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 42,981 Value ($000) $329 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 54,860 Value ($000) $684 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 35,776 Value ($000) $288 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 20,307 Value ($000) $281 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 99,716 Value ($000) $1,428 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 19,017 Value ($000) $106 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 20,976 Value ($000) $0 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 48,648 Value ($000) $0 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 55,841 Value ($000) $941 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 69,139 Value ($000) $1,143 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 55,437 Value ($000) $1,279 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 54,561 Value ($000) $1,807 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 123,677 Value ($000) $4,933 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 32,049 Value ($000) $616 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 283,797 Value ($000) $3,734 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 68,888 Value ($000) $703 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 50,500 Value ($000) $430 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 32,997 Value ($000) $1,090 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 51,726 Value ($000) $1,720 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 198,440 Value ($000) $6,067 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 431,805 Value ($000) $12,441 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 552,177 Value ($000) $14,754 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 687,841 Value ($000) $27,617 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 175,601 Value ($000) $8,183 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 69,709 Value ($000) $4,043 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 94,675 Value ($000) $5,340 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 92,506 Value ($000) $6,198 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 55,262 Value ($000) $3,606 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 33,042 Value ($000) $1,931 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 28,637 Value ($000) $1,615 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 74,446 Value ($000) $3,346 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 21,566 Value ($000) $1,023 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 22,252 Value ($000) $1,435 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 31,325 Value ($000) $1,934 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 48,191 Value ($000) $3,650 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 69,917 Value ($000) $6,000 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 54,351 Value ($000) $4,729 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 5,747 Value ($000) $443 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 4,730 Value ($000) $269 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 78,044 Value ($000) $5,556 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 97,569 Value ($000) $6,994 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 56,700 Value ($000) $4,170 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 30,959 Value ($000) $2,201 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 33,245 Value ($000) $1,835 Avg Close $49.91 Range $42.82 - $57.85
Q4 2012
Shares 218,660 Value ($000) $7,717 Avg Close — Range —
Q3 2012
Shares 203,083 Value ($000) $6,618 Avg Close — Range —
Q2 2012
Shares 166,544 Value ($000) $5,081 Avg Close — Range —
Q1 2012
Shares 38,842 Value ($000) $1,445 Avg Close — Range —