RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 535 Value ($000) $0 Avg Close $9.19 Range $6.12 - $12.29

Q4 2023

Shares 2,247 Value ($000) $0 Avg Close $9.33 Range $6.95 - $12.80

Q3 2023

Shares 2,406 Value ($000) $0 Avg Close $11.92 Range $7.86 - $15.76

Q2 2023

Shares 2,406 Value ($000) $0 Avg Close $13.42 Range $12.07 - $16.50

Q1 2022

Shares 7,649 Value ($000) $129 Avg Close $16.16 Range $12.35 - $18.64

Q2 2021

Shares 8,449 Value ($000) $280 Avg Close $34.11 Range $29.36 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	535	$0	$9.19	$6.12 - $12.29
Q4 2023	2,247	$0	$9.33	$6.95 - $12.80
Q3 2023	2,406	$0	$11.92	$7.86 - $15.76
Q2 2023	2,406	$0	$13.42	$12.07 - $16.50
Q1 2022	7,649	$129	$16.16	$12.35 - $18.64
Q2 2021	8,449	$280	$34.11	$29.36 - $40.38