RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,500 Value ($000) $161 Avg Close $62.27 Range $55.79 - $68.97

Q4 2015

Shares 2,500 Value ($000) $154 Avg Close $70.14 Range $60.07 - $82.66

Q3 2015

Shares 2,500 Value ($000) $189 Avg Close $84.12 Range $73.35 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,500	$161	$62.27	$55.79 - $68.97
Q4 2015	2,500	$154	$70.14	$60.07 - $82.66
Q3 2015	2,500	$189	$84.12	$73.35 - $95.00