RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,808 Value ($000) $542 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 29,370 Value ($000) $785 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 20,432 Value ($000) $820 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 16,304 Value ($000) $760 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 10,668 Value ($000) $619 Avg Close $55.67 Range $51.05 - $63.40
Q2 2017
Shares 7,945 Value ($000) $518 Avg Close $63.47 Range $54.45 - $74.11
Q1 2016
Shares 6,500 Value ($000) $419 Avg Close $62.27 Range $55.79 - $68.97
Q3 2015
Shares 4,744 Value ($000) $359 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 13,074 Value ($000) $1,122 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 4,999 Value ($000) $435 Avg Close $81.07 Range $71.37 - $89.46
Q3 2014
Shares 11,688 Value ($000) $665 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 5,800 Value ($000) $413 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 6,894 Value ($000) $494 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 7,187 Value ($000) $529 Avg Close $75.66 Range $68.72 - $86.83