RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,871 Value ($000) $205 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 9,303 Value ($000) $308 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 8,993 Value ($000) $359 Avg Close $30.22 Range $17.91 - $41.34
Q4 2019
Shares 7,989 Value ($000) $264 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 8,357 Value ($000) $272 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 8,519 Value ($000) $260 Avg Close $30.69 Range $24.57 - $35.48
Q2 2018
Shares 9,866 Value ($000) $461 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 9,473 Value ($000) $549 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 9,795 Value ($000) $552 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 9,795 Value ($000) $657 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 9,991 Value ($000) $652 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 10,196 Value ($000) $596 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 9,105 Value ($000) $513 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 9,390 Value ($000) $422 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 9,374 Value ($000) $444 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 9,262 Value ($000) $595 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 9,135 Value ($000) $564 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 9,031 Value ($000) $684 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 8,826 Value ($000) $757 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 9,478 Value ($000) $825 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 9,147 Value ($000) $704 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 9,363 Value ($000) $533 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 9,049 Value ($000) $645 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 10,763 Value ($000) $771 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 10,767 Value ($000) $791 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 10,383 Value ($000) $738 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 10,295 Value ($000) $568 Avg Close $49.91 Range $42.82 - $57.85