RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 24,282 Value ($000) $195 Avg Close $10.79 Range $6.91 - $17.00

Q3 2021

Shares 22,570 Value ($000) $520 Avg Close $25.76 Range $18.92 - $34.15

Q1 2021

Shares 25,421 Value ($000) $1,014 Avg Close $30.22 Range $17.91 - $41.34

Q4 2020

Shares 97,941 Value ($000) $1,883 Avg Close $16.77 Range $11.51 - $21.98

Q3 2020

Shares 111,194 Value ($000) $1,463 Avg Close $10.42 Range $7.26 - $15.08

Q2 2020

Shares 127,885 Value ($000) $1,304 Avg Close $12.60 Range $6.78 - $19.69

Q1 2020

Shares 39,822 Value ($000) $339 Avg Close $26.14 Range $4.04 - $37.29

Q4 2019

Shares 98,539 Value ($000) $3,254 Avg Close $29.52 Range $25.58 - $34.05

Q3 2019

Shares 57,242 Value ($000) $1,904 Avg Close $32.84 Range $29.03 - $36.85

Q2 2019

Shares 44,650 Value ($000) $1,365 Avg Close $30.69 Range $24.57 - $35.48

Q1 2018

Shares 78,170 Value ($000) $4,534 Avg Close $55.67 Range $51.05 - $63.40

Q4 2017

Shares 117,314 Value ($000) $6,617 Avg Close $57.54 Range $45.70 - $70.10

Q2 2017

Shares 29,476 Value ($000) $1,923 Avg Close $63.47 Range $54.45 - $74.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	24,282	$195	$10.79	$6.91 - $17.00
Q3 2021	22,570	$520	$25.76	$18.92 - $34.15
Q1 2021	25,421	$1,014	$30.22	$17.91 - $41.34
Q4 2020	97,941	$1,883	$16.77	$11.51 - $21.98
Q3 2020	111,194	$1,463	$10.42	$7.26 - $15.08
Q2 2020	127,885	$1,304	$12.60	$6.78 - $19.69
Q1 2020	39,822	$339	$26.14	$4.04 - $37.29
Q4 2019	98,539	$3,254	$29.52	$25.58 - $34.05
Q3 2019	57,242	$1,904	$32.84	$29.03 - $36.85
Q2 2019	44,650	$1,365	$30.69	$24.57 - $35.48
Q1 2018	78,170	$4,534	$55.67	$51.05 - $63.40
Q4 2017	117,314	$6,617	$57.54	$45.70 - $70.10
Q2 2017	29,476	$1,923	$63.47	$54.45 - $74.11