RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 91 Value ($000) $1 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 39 Value ($000) $0 Avg Close $9.19 Range $6.12 - $12.29
Q1 2022
Shares 19,100 Value ($000) $322 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 1,000 Value ($000) $15 Avg Close $19.13 Range $14.36 - $24.69
Q4 2019
Shares 9,500 Value ($000) $314 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 9,700 Value ($000) $323 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 9,500 Value ($000) $290 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 9,500 Value ($000) $274 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 9,500 Value ($000) $254 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 9,500 Value ($000) $381 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 9,500 Value ($000) $443 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 9,500 Value ($000) $551 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 9,500 Value ($000) $536 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 9,500 Value ($000) $637 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 9,500 Value ($000) $620 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 9,500 Value ($000) $555 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 9,700 Value ($000) $547 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 9,900 Value ($000) $445 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 9,900 Value ($000) $470 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 11,400 Value ($000) $735 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 9,700 Value ($000) $599 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 13,100 Value ($000) $992 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 13,100 Value ($000) $1,124 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 13,100 Value ($000) $1,140 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 12,900 Value ($000) $993 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 9,500 Value ($000) $541 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 9,500 Value ($000) $676 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 10,100 Value ($000) $724 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 10,100 Value ($000) $743 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 10,100 Value ($000) $718 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 10,100 Value ($000) $557 Avg Close $49.91 Range $42.82 - $57.85