RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,045 Value ($000) $69 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 9,045 Value ($000) $113 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 1,225 Value ($000) $10 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 1,225 Value ($000) $17 Avg Close $13.42 Range $12.07 - $16.50
Q1 2022
Shares 9,449 Value ($000) $159 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 10,419 Value ($000) $172 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 9,921 Value ($000) $229 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 13,993 Value ($000) $463 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 9,327 Value ($000) $372 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 12,805 Value ($000) $246 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 7,754 Value ($000) $102 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 5,843 Value ($000) $60 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 4,083 Value ($000) $35 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 4,347 Value ($000) $143 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 9,126 Value ($000) $302 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 100,777 Value ($000) $3,079 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 65,899 Value ($000) $1,897 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 44,258 Value ($000) $1,181 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 137,141 Value ($000) $5,504 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 74,313 Value ($000) $3,460 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 68,376 Value ($000) $3,964 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 28,698 Value ($000) $1,617 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 18,859 Value ($000) $1,261 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 54,378 Value ($000) $3,547 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 55,886 Value ($000) $3,266 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 32,649 Value ($000) $1,839 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 94,569 Value ($000) $4,248 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 131,901 Value ($000) $6,253 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 94,822 Value ($000) $6,110 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 121,097 Value ($000) $7,474 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 90,677 Value ($000) $6,866 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 174,850 Value ($000) $15,004 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 61,019 Value ($000) $5,306 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 39,898 Value ($000) $3,069 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 64,081 Value ($000) $3,645 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 63,130 Value ($000) $4,492 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 35,848 Value ($000) $2,568 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 45,806 Value ($000) $3,367 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 115,969 Value ($000) $8,244 Avg Close $62.62 Range $55.18 - $71.52