RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,126 Value ($000) $346 Avg Close $57.54 Range $45.70 - $70.10

Q3 2017

Shares 47,265 Value ($000) $3,167 Avg Close $60.76 Range $53.25 - $67.20

Q2 2017

Shares 64,412 Value ($000) $4,203 Avg Close $63.47 Range $54.45 - $74.11

Q1 2017

Shares 151,370 Value ($000) $8,848 Avg Close $50.22 Range $45.20 - $58.68

Q4 2016

Shares 57,448 Value ($000) $3,240 Avg Close $50.10 Range $40.85 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,126	$346	$57.54	$45.70 - $70.10
Q3 2017	47,265	$3,167	$60.76	$53.25 - $67.20
Q2 2017	64,412	$4,203	$63.47	$54.45 - $74.11
Q1 2017	151,370	$8,848	$50.22	$45.20 - $58.68
Q4 2016	57,448	$3,240	$50.10	$40.85 - $58.65