RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,371 Value ($000) $8 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 4,472 Value ($000) $30 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 4,204 Value ($000) $34 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 3,604 Value ($000) $61 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 3,578 Value ($000) $59 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 3,462 Value ($000) $80 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 4,644 Value ($000) $154 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 4,853 Value ($000) $194 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 4,592 Value ($000) $88 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 4,236 Value ($000) $56 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 2,766 Value ($000) $28 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 565 Value ($000) $5 Avg Close $26.14 Range $4.04 - $37.29
Q4 2018
Shares 1,774 Value ($000) $47 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 1,621 Value ($000) $65 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 1,433 Value ($000) $67 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 1,399 Value ($000) $81 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 1,950 Value ($000) $110 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 1,845 Value ($000) $124 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 1,871 Value ($000) $122 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 1,759 Value ($000) $103 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 1,595 Value ($000) $80 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 1,453 Value ($000) $65 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 1,250 Value ($000) $59 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 3,192 Value ($000) $206 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 3,216 Value ($000) $199 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 3,503 Value ($000) $265 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 1,557 Value ($000) $134 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 1,533 Value ($000) $133 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 1,533 Value ($000) $118 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 1,489 Value ($000) $85 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 1,787 Value ($000) $127 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 1,749 Value ($000) $125 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 2,282 Value ($000) $168 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 1,313 Value ($000) $93 Avg Close $62.62 Range $55.18 - $71.52