RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,256 Value ($000) $1,516 Avg Close $5.02 Range $3.77 - $7.52
Q3 2025
Shares 422,717 Value ($000) $2,900 Avg Close $6.39 Range $5.40 - $7.89
Q2 2025
Shares 449,203 Value ($000) $2,601 Avg Close $3.88 Range $2.50 - $7.05
Q1 2025
Shares 485,360 Value ($000) $1,728 Avg Close $5.12 Range $3.49 - $6.53
Q4 2024
Shares 394,471 Value ($000) $2,166 Avg Close $5.42 Range $4.20 - $6.68
Q3 2024
Shares 185,609 Value ($000) $819 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 72,717 Value ($000) $550 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 25,916 Value ($000) $199 Avg Close $9.19 Range $6.12 - $12.29
Q3 2023
Shares 49,521 Value ($000) $398 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 245,291 Value ($000) $3,392 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 256,810 Value ($000) $3,678 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 42,554 Value ($000) $237 Avg Close $7.45 Range $5.35 - $9.45
Q1 2022
Shares 26,437 Value ($000) $446 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 120,018 Value ($000) $1,984 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 37,238 Value ($000) $859 Avg Close $25.76 Range $18.92 - $34.15
Q3 2019
Shares 73,206 Value ($000) $2,435 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 21,746 Value ($000) $665 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 17,907 Value ($000) $515 Avg Close $30.86 Range $25.92 - $34.22
Q4 2017
Shares 3,858 Value ($000) $218 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 15,908 Value ($000) $1,066 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 29,241 Value ($000) $1,908 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 13,320 Value ($000) $779 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 18,997 Value ($000) $1,071 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 5,427 Value ($000) $244 Avg Close $48.74 Range $44.08 - $54.87
Q1 2016
Shares 38,189 Value ($000) $2,462 Avg Close $62.27 Range $55.79 - $68.97
Q2 2015
Shares 47,923 Value ($000) $4,113 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 46,943 Value ($000) $4,084 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 58,251 Value ($000) $4,484 Avg Close $63.49 Range $47.45 - $78.89
Q1 2014
Shares 12,084 Value ($000) $866 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 47,804 Value ($000) $3,516 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 23,101 Value ($000) $1,642 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 16,844 Value ($000) $929 Avg Close $49.91 Range $42.82 - $57.85