RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 136,185 Value ($000) $7,749 Avg Close $60.44 Range $50.50 - $73.68

Q2 2014

Shares 138,528 Value ($000) $9,863 Avg Close $69.88 Range $60.04 - $75.84

Q1 2014

Shares 76,916 Value ($000) $5,513 Avg Close $70.38 Range $61.42 - $80.00

Q4 2013

Shares 77,236 Value ($000) $5,680 Avg Close $75.66 Range $68.72 - $86.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	136,185	$7,749	$60.44	$50.50 - $73.68
Q2 2014	138,528	$9,863	$69.88	$60.04 - $75.84
Q1 2014	76,916	$5,513	$70.38	$61.42 - $80.00
Q4 2013	77,236	$5,680	$75.66	$68.72 - $86.83