RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,300 Value ($000) $200 Avg Close $56.66 Range $45.85 - $67.10

Q1 2018

Shares 59,070 Value ($000) $3,426 Avg Close $55.67 Range $51.05 - $63.40

Q3 2014

Shares 5,808 Value ($000) $330 Avg Close $60.44 Range $50.50 - $73.68

Q2 2014

Shares 4,300 Value ($000) $306 Avg Close $69.88 Range $60.04 - $75.84

Q1 2014

Shares 13,978 Value ($000) $1,002 Avg Close $70.38 Range $61.42 - $80.00

Q4 2013

Shares 5,200 Value ($000) $382 Avg Close $75.66 Range $68.72 - $86.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,300	$200	$56.66	$45.85 - $67.10
Q1 2018	59,070	$3,426	$55.67	$51.05 - $63.40
Q3 2014	5,808	$330	$60.44	$50.50 - $73.68
Q2 2014	4,300	$306	$69.88	$60.04 - $75.84
Q1 2014	13,978	$1,002	$70.38	$61.42 - $80.00
Q4 2013	5,200	$382	$75.66	$68.72 - $86.83