RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 156,495 Value ($000) $7,293 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 156,815 Value ($000) $9,095 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 159,171 Value ($000) $8,977 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 169,021 Value ($000) $11,324 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 170,783 Value ($000) $11,144 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 69,643 Value ($000) $4,071 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 228,293 Value ($000) $12,876 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 192,031 Value ($000) $8,630 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 335,433 Value ($000) $15,910 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 336,843 Value ($000) $21,716 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 327,368 Value ($000) $20,212 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 278,108 Value ($000) $21,064 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 243,586 Value ($000) $20,905 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 222,086 Value ($000) $18,371 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 223,533 Value ($000) $17,206 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 209,593 Value ($000) $11,926 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 167,453 Value ($000) $11,923 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 166,041 Value ($000) $11,902 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 174,808 Value ($000) $12,855 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 178,798 Value ($000) $12,713 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 202,388 Value ($000) $11,168 Avg Close $49.91 Range $42.82 - $57.85