RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 79,381 Value ($000) $676 Avg Close $26.14 Range $4.04 - $37.29

Q4 2019

Shares 226,081 Value ($000) $7,465 Avg Close $29.52 Range $25.58 - $34.05

Q3 2019

Shares 223,713 Value ($000) $7,441 Avg Close $32.84 Range $29.03 - $36.85

Q2 2019

Shares 228,854 Value ($000) $6,996 Avg Close $30.69 Range $24.57 - $35.48

Q1 2019

Shares 236,623 Value ($000) $6,817 Avg Close $30.86 Range $25.92 - $34.22

Q4 2018

Shares 266,561 Value ($000) $7,123 Avg Close $33.67 Range $25.46 - $40.52

Q3 2018

Shares 308,597 Value ($000) $12,390 Avg Close $42.52 Range $36.20 - $51.28

Q2 2018

Shares 325,198 Value ($000) $15,154 Avg Close $56.66 Range $45.85 - $67.10

Q1 2018

Shares 351,813 Value ($000) $20,405 Avg Close $55.67 Range $51.05 - $63.40

Q4 2017

Shares 391,420 Value ($000) $22,076 Avg Close $57.54 Range $45.70 - $70.10

Q3 2017

Shares 362,081 Value ($000) $24,259 Avg Close $60.76 Range $53.25 - $67.20

Q2 2017

Shares 372,329 Value ($000) $24,294 Avg Close $63.47 Range $54.45 - $74.11

Q1 2017

Shares 374,288 Value ($000) $21,877 Avg Close $50.22 Range $45.20 - $58.68

Q4 2016

Shares 340,198 Value ($000) $19,187 Avg Close $50.10 Range $40.85 - $58.65

Q3 2016

Shares 324,945 Value ($000) $14,603 Avg Close $48.74 Range $44.08 - $54.87

Q2 2016

Shares 277,164 Value ($000) $13,146 Avg Close $57.76 Range $46.70 - $67.05

Q1 2016

Shares 278,910 Value ($000) $17,981 Avg Close $62.27 Range $55.79 - $68.97

Q4 2015

Shares 238,297 Value ($000) $14,712 Avg Close $70.14 Range $60.07 - $82.66

Q3 2015

Shares 207,862 Value ($000) $15,743 Avg Close $84.12 Range $73.35 - $95.00

Q2 2015

Shares 254,262 Value ($000) $21,821 Avg Close $82.39 Range $70.90 - $89.70

Q1 2015

Shares 259,737 Value ($000) $22,597 Avg Close $81.07 Range $71.37 - $89.46

Q4 2014

Shares 285,262 Value ($000) $21,958 Avg Close $63.49 Range $47.45 - $78.89

Q3 2014

Shares 296,312 Value ($000) $16,860 Avg Close $60.44 Range $50.50 - $73.68

Q2 2014

Shares 166,572 Value ($000) $11,860 Avg Close $69.88 Range $60.04 - $75.84

Q1 2014

Shares 104,207 Value ($000) $7,470 Avg Close $70.38 Range $61.42 - $80.00

Q2 2013

Shares 20,200 Value ($000) $1,115 Avg Close $49.91 Range $42.82 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	79,381	$676	$26.14	$4.04 - $37.29
Q4 2019	226,081	$7,465	$29.52	$25.58 - $34.05
Q3 2019	223,713	$7,441	$32.84	$29.03 - $36.85
Q2 2019	228,854	$6,996	$30.69	$24.57 - $35.48
Q1 2019	236,623	$6,817	$30.86	$25.92 - $34.22
Q4 2018	266,561	$7,123	$33.67	$25.46 - $40.52
Q3 2018	308,597	$12,390	$42.52	$36.20 - $51.28
Q2 2018	325,198	$15,154	$56.66	$45.85 - $67.10
Q1 2018	351,813	$20,405	$55.67	$51.05 - $63.40
Q4 2017	391,420	$22,076	$57.54	$45.70 - $70.10
Q3 2017	362,081	$24,259	$60.76	$53.25 - $67.20
Q2 2017	372,329	$24,294	$63.47	$54.45 - $74.11
Q1 2017	374,288	$21,877	$50.22	$45.20 - $58.68
Q4 2016	340,198	$19,187	$50.10	$40.85 - $58.65
Q3 2016	324,945	$14,603	$48.74	$44.08 - $54.87
Q2 2016	277,164	$13,146	$57.76	$46.70 - $67.05
Q1 2016	278,910	$17,981	$62.27	$55.79 - $68.97
Q4 2015	238,297	$14,712	$70.14	$60.07 - $82.66
Q3 2015	207,862	$15,743	$84.12	$73.35 - $95.00
Q2 2015	254,262	$21,821	$82.39	$70.90 - $89.70
Q1 2015	259,737	$22,597	$81.07	$71.37 - $89.46
Q4 2014	285,262	$21,958	$63.49	$47.45 - $78.89
Q3 2014	296,312	$16,860	$60.44	$50.50 - $73.68
Q2 2014	166,572	$11,860	$69.88	$60.04 - $75.84
Q1 2014	104,207	$7,470	$70.38	$61.42 - $80.00
Q2 2013	20,200	$1,115	$49.91	$42.82 - $57.85