RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,000 Value ($000) $40 Avg Close $42.52 Range $36.20 - $51.28

Q2 2018

Shares 1,000 Value ($000) $47 Avg Close $56.66 Range $45.85 - $67.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,000	$40	$42.52	$36.20 - $51.28
Q2 2018	1,000	$47	$56.66	$45.85 - $67.10