RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 127,800 Value ($000) $7,469 Avg Close $50.22 Range $45.20 - $58.68

Q4 2016

Shares 127,800 Value ($000) $7,207 Avg Close $50.10 Range $40.85 - $58.65

Q3 2016

Shares 127,800 Value ($000) $5,743 Avg Close $48.74 Range $44.08 - $54.87

Q2 2016

Shares 45,100 Value ($000) $2,139 Avg Close $57.76 Range $46.70 - $67.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	127,800	$7,469	$50.22	$45.20 - $58.68
Q4 2016	127,800	$7,207	$50.10	$40.85 - $58.65
Q3 2016	127,800	$5,743	$48.74	$44.08 - $54.87
Q2 2016	45,100	$2,139	$57.76	$46.70 - $67.05