RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,353 Value ($000) $627 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 9,596 Value ($000) $626 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 9,826 Value ($000) $574 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 9,937 Value ($000) $560 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 9,934 Value ($000) $446 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 9,934 Value ($000) $471 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 59,881 Value ($000) $3,872 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 52,568 Value ($000) $3,246 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 44,001 Value ($000) $3,333 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 33,543 Value ($000) $2,879 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 33,012 Value ($000) $2,872 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 33,799 Value ($000) $2,602 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 34,986 Value ($000) $1,991 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 74,228 Value ($000) $5,285 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 61,898 Value ($000) $4,437 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 47,043 Value ($000) $3,460 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 13,959 Value ($000) $992 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 13,668 Value ($000) $754 Avg Close $49.91 Range $42.82 - $57.85