RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,827 Value ($000) $103,957 Avg Close $84.12 Range $73.35 - $95.00

Q2 2015

Shares 1,769 Value ($000) $125,953 Avg Close $82.39 Range $70.90 - $89.70

Q3 2014

Shares 1,827 Value ($000) $103,956 Avg Close $60.44 Range $50.50 - $73.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,827	$103,957	$84.12	$73.35 - $95.00
Q2 2015	1,769	$125,953	$82.39	$70.90 - $89.70
Q3 2014	1,827	$103,956	$60.44	$50.50 - $73.68