RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,608 Value ($000) $133 Avg Close $7.28 Range $5.56 - $9.20
Q2 2020
Shares 26,273 Value ($000) $268 Avg Close $12.60 Range $6.78 - $19.69
Q4 2016
Shares 7,752 Value ($000) $437 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 12,967 Value ($000) $583 Avg Close $48.74 Range $44.08 - $54.87
Q1 2016
Shares 10,221 Value ($000) $659 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 3,462 Value ($000) $213 Avg Close $70.14 Range $60.07 - $82.66
Q2 2015
Shares 2,516 Value ($000) $216 Avg Close $82.39 Range $70.90 - $89.70
Q4 2013
Shares 5,348 Value ($000) $393 Avg Close $75.66 Range $68.72 - $86.83