RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 102,695 Value ($000) $1,351 Avg Close $10.42 Range $7.26 - $15.08

Q2 2020

Shares 102,695 Value ($000) $1,047 Avg Close $12.60 Range $6.78 - $19.69

Q1 2020

Shares 102,695 Value ($000) $875 Avg Close $26.14 Range $4.04 - $37.29

Q3 2019

Shares 103,095 Value ($000) $3,429 Avg Close $32.84 Range $29.03 - $36.85

Q2 2019

Shares 103,095 Value ($000) $3,152 Avg Close $30.69 Range $24.57 - $35.48

Q1 2019

Shares 103,095 Value ($000) $2,970 Avg Close $30.86 Range $25.92 - $34.22

Q4 2018

Shares 30,364 Value ($000) $811 Avg Close $33.67 Range $25.46 - $40.52

Q3 2018

Shares 103,095 Value ($000) $4,139 Avg Close $42.52 Range $36.20 - $51.28

Q2 2018

Shares 103,095 Value ($000) $4,804 Avg Close $56.66 Range $45.85 - $67.10

Q4 2016

Shares 295,295 Value ($000) $16,655 Avg Close $50.10 Range $40.85 - $58.65

Q3 2016

Shares 295,295 Value ($000) $13,271 Avg Close $48.74 Range $44.08 - $54.87

Q2 2016

Shares 302,795 Value ($000) $14,362 Avg Close $57.76 Range $46.70 - $67.05

Q1 2016

Shares 306,595 Value ($000) $19,766 Avg Close $62.27 Range $55.79 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	102,695	$1,351	$10.42	$7.26 - $15.08
Q2 2020	102,695	$1,047	$12.60	$6.78 - $19.69
Q1 2020	102,695	$875	$26.14	$4.04 - $37.29
Q3 2019	103,095	$3,429	$32.84	$29.03 - $36.85
Q2 2019	103,095	$3,152	$30.69	$24.57 - $35.48
Q1 2019	103,095	$2,970	$30.86	$25.92 - $34.22
Q4 2018	30,364	$811	$33.67	$25.46 - $40.52
Q3 2018	103,095	$4,139	$42.52	$36.20 - $51.28
Q2 2018	103,095	$4,804	$56.66	$45.85 - $67.10
Q4 2016	295,295	$16,655	$50.10	$40.85 - $58.65
Q3 2016	295,295	$13,271	$48.74	$44.08 - $54.87
Q2 2016	302,795	$14,362	$57.76	$46.70 - $67.05
Q1 2016	306,595	$19,766	$62.27	$55.79 - $68.97