RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 34,056 Value ($000) $1,530 Avg Close $48.74 Range $44.08 - $54.87

Q2 2016

Shares 34,805 Value ($000) $1,651 Avg Close $57.76 Range $46.70 - $67.05

Q1 2016

Shares 34,805 Value ($000) $2,244 Avg Close $62.27 Range $55.79 - $68.97

Q4 2015

Shares 48,253 Value ($000) $2,979 Avg Close $70.14 Range $60.07 - $82.66

Q3 2015

Shares 40,227 Value ($000) $3,047 Avg Close $84.12 Range $73.35 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	34,056	$1,530	$48.74	$44.08 - $54.87
Q2 2016	34,805	$1,651	$57.76	$46.70 - $67.05
Q1 2016	34,805	$2,244	$62.27	$55.79 - $68.97
Q4 2015	48,253	$2,979	$70.14	$60.07 - $82.66
Q3 2015	40,227	$3,047	$84.12	$73.35 - $95.00