RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,605 Value ($000) $229 Avg Close $16.16 Range $12.35 - $18.64
Q2 2020
Shares 23,318 Value ($000) $238 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 14,838 Value ($000) $126 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 214,913 Value ($000) $7,096 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 750,358 Value ($000) $24,957 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 797,646 Value ($000) $24,384 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 797,522 Value ($000) $22,977 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 800,956 Value ($000) $21,402 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 489,682 Value ($000) $19,661 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 417,812 Value ($000) $19,470 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 414,692 Value ($000) $24,052 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 639,299 Value ($000) $36,056 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 635,089 Value ($000) $42,551 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 486,899 Value ($000) $31,770 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 525,590 Value ($000) $30,721 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 515,340 Value ($000) $29,065 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 545,220 Value ($000) $24,502 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 366,330 Value ($000) $17,375 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 22,870 Value ($000) $1,474 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 22,870 Value ($000) $1,412 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 22,870 Value ($000) $1,732 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 22,900 Value ($000) $1,965 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 22,900 Value ($000) $1,992 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 26,800 Value ($000) $2,063 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 28,000 Value ($000) $1,593 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 28,000 Value ($000) $1,994 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 28,001 Value ($000) $2,007 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 28,000 Value ($000) $2,059 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 27,700 Value ($000) $1,969 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 26,511 Value ($000) $1,463 Avg Close $49.91 Range $42.82 - $57.85