RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 3,484 Value ($000) $256 Avg Close $75.66 Range $68.72 - $86.83

Q3 2013

Shares 7,240 Value ($000) $515 Avg Close $62.62 Range $55.18 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	3,484	$256	$75.66	$68.72 - $86.83
Q3 2013	7,240	$515	$62.62	$55.18 - $71.52